Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rami Levi Chain Stores Hashikma Marketing 2006 | RMLI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
39,800.00
Daily Change
-490.00
-1.22%
Monthly
11.96%
Yearly
47.96%
Q1 Forecast
39,137.71
Rami Levi Chain Stores Hashikma Marketing 2006 reported ILS13.78M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 4.58B
Cash and Equivalent
ILS 862.56M
Cost of Sales
ILS 1.55B
Current Assets
ILS 1.83B
Current Liabilities
ILS 2.08B
Debt
ILS 2.07B
Dividend Yield
4.92
EBIT
ILS 107.08M
EBITDA
ILS 194.37M
EPS Earnings Per Share
ILS 3.77
Equity Capital and Reserves
ILS 581.63M
Gross Profit on Sales
ILS 493.19M
Interest Expense on Debt
ILS 34.67M
Interest Income
ILS 5.29M
Loan Capital
ILS 1.87B
Market Capitalization
ILS 5.47B
Net Income
ILS 51.93M
Operating Expenses
ILS 1.94B
Operating Profit
ILS 101.35M
Ordinary Share Capital
ILS 13.78M
PE Price to Earnings
ILS 19.86
Pre-Tax Profit
ILS 72.41M
Sales Revenues
ILS 2.04B
Selling and Administration Expenses
ILS 391.86M
Stock
ILS 399.62M
Trade Creditors
ILS 1.33B
Trade Debtors
ILS 493.42M
Ordinary Share Capital
Change
Date
Companhia Siderurgica Nacional
BRL 1.33B
0
Sep/2025
Instacart
USD 260.96M
3.98M
Dec/2024
Ocado Group
GBP 835.62M
15.52M
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 13.78M
13.64M
Sep/2025
Shufersal
ILS 266.68M
21.68M
Sep/2025
Sok Marketler Ticaret AS
TRY 593.29M
2
Sep/2025
Tesco
GBP 6.74B
302.09M
Dec/2025
Zalando
EUR 264.17M
4.97M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.213
0.10
-0.15%
Brent
71.337
0.15
-0.21%
Natural gas
3.0059
0.02
0.70%
Gasoline
1.9892
0.00
-0.03%
Heating Oil
2.6915
0.01
0.50%
Gold
5162.13
65.22
-1.25%
Silver
85.905
2.28
-2.58%
Copper
5.8415
0.06
1.06%
Soybeans
1130.95
3.30
-0.29%
Wheat
570.03
0.53
0.09%
Coal
116.50
0.30
0.26%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.59%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17788
0.0006
-0.05%
GBPUSD
1.34858
0.0006
-0.05%
AUDUSD
0.70546
0.0001
-0.01%
NZDUSD
0.59544
0.0002
-0.03%
USDJPY
154.991
0.3195
0.21%
USDCNY
6.89566
0.0058
0.08%
USDCHF
0.77548
0.0007
0.09%
USDCAD
1.37105
0.0014
0.10%
USDMXN
17.2616
0.0046
-0.03%
USDINR
91.0060
0.0095
-0.01%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.6716
0.0534
-0.07%
USDKRW
1446.03
1.8200
0.13%
DXY
97.818
0.1220
0.12%
USDTRY
43.8470
0.0002
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6850.42
13
0.19%
US30
48858
54
0.11%
US100
24763
54
0.22%
JP225
57215
389
0.69%
GB100
10685
2
-0.02%
DE40
25040
48
0.19%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8985
41
-0.46%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0450
0.008
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.0950
0.014
-0.01%
Australia
4.7040
0.010
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63722
893
-1.38%
Ether
1826.71
29.3300
-1.58%
Binance
593.9
2.6800
-0.45%
Cardano
0.26021
0.0020
-0.75%
Solana
76.6946
1.1138
-1.43%
Ripple
1.33844
0.0136
-1.00%
Polkadot
1.26
0.0049
-0.39%
Avalanche
8.35
0.0128
-0.15%
Polygon
0.11
0.0005
0.47%
Cosmos
2.12
0.0014
-0.07%
Dai
0.99970
0.0001
-0.01%
Litecoin
51.240
0.0880
-0.17%
Uniswap
3.33
0.0136
-0.41%
Algorand
0.08
0.0000
-0.04%
Bitcoin Cash
491.98
3.3000
-0.67%
More
Add to your site
News
Gold Retreats
Aussie Dollar Steady Ahead of CPI Dat...
Brent Steady Near 6-Month High
Oil Steady Near 6-Month High
Japanese Shares Rise in Post-Holiday ...
Australian Stocks Open Slightly Highe...
US Futures Stabilize After AI-Driven ...
New Zealand Shares Trade at Near 2-We...
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Depreciates...
More