Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rami Levi Chain Stores Hashikma Marketing 2006 | RMLI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
37,110.00
Daily Change
-160.00
-0.43%
Monthly
-9.82%
Yearly
44.06%
Q2 Forecast
36,163.08
Rami Levi Chain Stores Hashikma Marketing 2006 reported ILS13.78M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 4.58B
Cash and Equivalent
ILS 862.56M
Cost of Sales
ILS 1.55B
Current Assets
ILS 1.83B
Current Liabilities
ILS 2.08B
Debt
ILS 2.07B
Dividend Yield
4.92
EBIT
ILS 107.08M
EBITDA
ILS 194.37M
EPS Earnings Per Share
ILS 3.77
Equity Capital and Reserves
ILS 581.63M
Gross Profit on Sales
ILS 493.19M
Interest Expense on Debt
ILS 34.67M
Interest Income
ILS 5.29M
Loan Capital
ILS 1.87B
Market Capitalization
ILS 5.11B
Net Income
ILS 51.93M
Operating Expenses
ILS 1.94B
Operating Profit
ILS 101.35M
Ordinary Share Capital
ILS 13.78M
PE Price to Earnings
19.86
Pre-Tax Profit
ILS 72.41M
Sales Revenues
ILS 2.04B
Selling and Administration Expenses
ILS 391.86M
Stock
ILS 399.62M
Trade Creditors
ILS 1.33B
Trade Debtors
ILS 493.42M
Ordinary Share Capital
Change
Date
Companhia Siderurgica Nacional
BRL 1.33B
0
Dec/2025
Instacart
USD 242.87M
22.64M
Dec/2025
Ocado Group
GBP 835.62M
15.52M
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 13.78M
0
Sep/2025
Shufersal
ILS 266.68M
187.67K
Sep/2025
Sok Marketler Ticaret AS
TRY 593.29M
0
Dec/2025
Tesco
GBP 6.74B
302.09M
Dec/2025
Zalando
EUR 258.15M
6.02M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.918
2.38
2.13%
Brent
110.792
1.76
1.62%
Natural gas
2.8088
0.01
0.31%
Gasoline
3.3077
0.02
0.60%
Heating Oil
4.4115
0.05
1.16%
Gold
4653.13
24.15
-0.52%
Silver
72.771
0.22
-0.30%
Copper
5.5753
0.01
0.22%
Soybeans
1165.69
2.19
0.19%
Wheat
594.17
4.08
-0.68%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
581.59
14.91
-2.50%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15416
0.0024
0.20%
GBPUSD
1.32275
0.0017
0.13%
AUDUSD
0.69141
0.0019
0.28%
NZDUSD
0.57121
0.0022
0.39%
USDJPY
159.772
0.1165
0.07%
USDCNY
6.87806
0.0080
-0.12%
USDCHF
0.79834
0.0024
-0.30%
USDCAD
1.39176
0.0029
-0.21%
USDMXN
17.7990
0.0909
-0.51%
USDINR
92.9990
0.2354
0.25%
USDBRL
5.15250
0.0027
-0.05%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.84
2.2800
-0.15%
DXY
100.017
0.0112
-0.01%
USDTRY
44.5804
0.0020
0.00%
More
Actual
Chg
%Chg
US500
6598.92
16
0.25%
US30
46576
71
0.15%
US100
24131
86
0.36%
JP225
53795
672
1.26%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33148
40
0.12%
MOEX
2786
25
0.91%
IBOVESPA
188236
184
0.10%
More
Actual
Chg
%Chg
Apple
258.45
2.53
0.99%
Tesla
347.43
13.16
-3.65%
Microsoft
371.84
1.62
-0.43%
Amazon
211.66
1.89
0.90%
Meta
576.11
1.65
0.29%
Nvidia
176.65
0.74
-0.42%
Visa
303.06
2.26
0.75%
JPMorgan
295.24
0.64
0.22%
Oracle
144.65
1.73
-1.18%
J&J
241.00
2.04
-0.84%
P&G
142.09
1.03
-0.72%
Exxon Mobil
162.40
1.71
1.06%
Alphabet
296.91
1.14
0.39%
Goldman Sachs
861.22
1.82
-0.21%
Caterpillar
717.34
0.12
0.02%
More
Actual
Chg
%Chg
United States
4.3430
0.023
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4850
0.002
0.00%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69563
588
0.85%
Ether
2134.06
24.0600
1.14%
Binance
605.0
3.1400
0.52%
Cardano
0.25203
0.0014
0.57%
Solana
81.6152
0.2548
-0.31%
Ripple
1.33833
0.0125
0.94%
Polkadot
1.28
0.0360
2.89%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0026
2.87%
Cosmos
1.72
0.0280
1.65%
Dai
0.99980
0.0000
0.00%
Litecoin
54.010
0.1400
-0.26%
Uniswap
3.16
0.0202
0.64%
Algorand
0.12
0.0002
-0.15%
Bitcoin Cash
437.77
9.5700
2.23%
More
News
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
More