Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Rami Levi Chain Stores Hashikma Marketing 2006 | RMLI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
36,450.00
Daily Change
620.00
1.73%
Monthly
1.14%
Yearly
34.95%
Q1 Forecast
34,312.50
Rami Levi Chain Stores Hashikma Marketing 2006 reported ILS13.78M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 4.58B
Cash and Equivalent
ILS 862.56M
Cost of Sales
ILS 1.55B
Current Assets
ILS 1.83B
Current Liabilities
ILS 2.08B
Debt
ILS 2.07B
Dividend Yield
4.92
EBIT
ILS 107.08M
EBITDA
ILS 194.37M
EPS Earnings Per Share
ILS 3.77
Equity Capital and Reserves
ILS 581.63M
Gross Profit on Sales
ILS 493.19M
Interest Expense on Debt
ILS 34.67M
Interest Income
ILS 5.29M
Loan Capital
ILS 1.87B
Market Capitalization
ILS 5.02B
Net Income
ILS 51.93M
Operating Expenses
ILS 1.94B
Operating Profit
ILS 101.35M
Ordinary Share Capital
ILS 13.78M
PE Price to Earnings
ILS 19.86
Pre-Tax Profit
ILS 72.41M
Sales Revenues
ILS 2.04B
Selling and Administration Expenses
ILS 391.86M
Stock
ILS 399.62M
Trade Creditors
ILS 1.33B
Trade Debtors
ILS 493.42M
Ordinary Share Capital
Change
Date
Companhia Siderurgica Nacional
BRL 1.33B
0
Sep/2025
Instacart
USD 260.96M
3.98M
Dec/2024
Ocado Group
GBP 835.62M
15.52M
Dec/2025
Rami Levi Chain Stores Hashikma Marketing 2006
ILS 13.78M
13.64M
Sep/2025
Shufersal
ILS 266.68M
21.68M
Sep/2025
Sok Marketler Ticaret AS
TRY 593.29M
2
Sep/2025
Tesco
GBP 6.74B
302.09M
Dec/2025
Zalando
EUR 264.17M
4.97M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.107
1.97
3.17%
Brent
68.194
1.89
2.86%
Natural gas
3.3468
0.11
3.39%
Gasoline
1.9182
0.07
3.93%
Heating Oil
2.4366
0.08
3.25%
Gold
4940.88
280.92
6.03%
Silver
84.777
5.57
7.03%
Copper
6.0900
0.26
4.54%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.14
1.38
-0.23%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18211
0.0030
0.26%
GBPUSD
1.36986
0.0034
0.25%
AUDUSD
0.70210
0.0073
1.06%
NZDUSD
0.60552
0.0056
0.94%
USDJPY
155.737
0.1055
0.07%
USDCNY
6.93446
0.0086
-0.12%
USDCHF
0.77544
0.0045
-0.58%
USDCAD
1.36357
0.0046
-0.33%
USDMXN
17.2296
0.1689
-0.97%
USDINR
90.3390
0.1981
0.22%
USDBRL
5.23800
0.0232
-0.44%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.16
4.3000
-0.30%
DXY
97.364
0.2676
-0.27%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6923.56
53
-0.75%
US30
49269
139
-0.28%
US100
25358
381
-1.48%
JP225
54083
1,428
2.71%
GB100
10315
27
-0.26%
DE40
24800
2
0.01%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8802
23
0.26%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32378
194
0.60%
MOEX
2786
18
0.63%
IBOVESPA
185686
2,893
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.40
0.61
-0.23%
Tesla
421.47
0.34
-0.08%
Microsoft
410.52
12.85
-3.04%
Amazon
238.73
4.23
-1.74%
Meta
691.35
15.06
-2.13%
Nvidia
180.33
5.28
-2.84%
Visa
330.26
3.58
-1.07%
JPMorgan
314.57
6.43
2.09%
Oracle
154.35
5.71
-3.57%
J&J
233.58
2.83
1.23%
P&G
155.55
2.36
1.54%
Exxon Mobil
144.16
5.76
4.16%
Alphabet
340.29
3.40
-0.99%
Goldman Sachs
938.87
7.46
-0.79%
Caterpillar
702.26
11.35
1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.007
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8814
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4500
0.013
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76367
2,329
-2.96%
Ether
2295.18
48.9970
-2.09%
Binance
769.8
6.8500
-0.88%
Cardano
0.30090
0.0021
0.69%
Solana
100.7300
3.6927
-3.54%
Ripple
1.61203
0.0076
-0.47%
Polkadot
1.55
0.0111
0.72%
Avalanche
10.20
0.0600
0.59%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0618
3.12%
Dai
0.99957
0.0001
0.01%
Litecoin
60.950
0.9800
1.63%
Uniswap
3.99
0.0694
1.77%
Algorand
0.11
0.0050
4.77%
Bitcoin Cash
538.15
1.7494
-0.32%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More